0G
0G · 美元计价
$0.1335
≈ ￥0.8811
-14.31% (-$0.02)
更新于 2026-11-15 21:50:01
← 返回行情列表
24H 最高
$0.1563
24H 最低
$0.1306
今日开盘
$0.1558
24H 成交量
$197.57万
流通市值
$3,204.86万
24H 涨跌额
(-$0.02)
历史最高
$7.26
最高日期
2025-09-01
历史最低
$0.136
最低日期
2026-08-01
0G 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 7 |
USD1USD1
|
$0.99854 | $0.99915 | $0.99824 | $1.77亿 | $31.02亿 | -0.04% |
| 185 |
ARKMArkham
|
$0.0893 | $0.0915 | $0.0819 | $109.88万 | $5,089.56万 | -2.40% |
| 585 |
NFLXBNFLXB
|
$61.63 | $62.11 | $60.75 | $5.14万 | — | -0.73% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 417 |
LISTALista DAO
|
$0.0684 | $0.072 | $0.0644 | $29.98万 | $1,593.07万 | -5.00% |
| 213 |
AMDBAMDB
|
$521.29 | $524.66 | $513.47 | $87.68万 | — | -0.38% |
| 594 |
MRNABMRNAB
|
$221.45 | $221.45 | $218.08 | $3.38万 | — | 0.27% |
| 26 |
LTC莱特币
|
$45.45 | $47.57 | $42.67 | $3,092.23万 | $34.71亿 | -4.44% |
| 605 |
PENGBPENGB
|
$46.26 | $46.44 | $45.49 | $2.69万 | — | -0.17% |
| 398 |
FIDABonfida
|
$0.01353 | $0.01437 | $0.01264 | $32.08万 | $1,373.54万 | -5.85% |
| 67 |
TIACelestia
|
$0.3607 | $0.3689 | $0.3278 | $605.53万 | $3.52亿 | -1.58% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 77 |
OPOptimism
|
$0.0823 | $0.0878 | $0.0757 | $467.87万 | $1.94亿 | -6.26% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.52 | $60.33 | $54.50 | $2,304.14万 | $1.68亿 | -2.97% |
| 337 |
PROVESuccinct
|
$0.1397 | $0.1498 | $0.1339 | $44.32万 | $2,830.10万 | -6.62% |
| 392 |
STEEM斯蒂姆币
|
$0.04363 | $0.04469 | $0.04039 | $33.19万 | $2,437.22万 | -2.37% |