ARPA Chain
ARPA · 美元计价
$0.00876
≈ ￥0.057816
0.57% ($0.00)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$0.00909
24H 最低
$0.00861
今日开盘
$0.00871
24H 成交量
$15.87万
流通市值
$1,345.77万
24H 涨跌额
($0.00)
历史最高
$0.27525
最高日期
2021-11-01
历史最低
$0.00326
最低日期
2020-03-01
ARPA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 6 |
USD1USD1
|
$0.99917 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.03% |
| 158 |
ARKMArkham
|
$0.094 | $0.1001 | $0.0916 | $123.05万 | $5,467.77万 | -2.69% |
| 548 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $11.89万 | — | -1.53% |
| 440 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 473 |
LISTALista DAO
|
$0.073 | $0.0755 | $0.0706 | $18.74万 | $1,696.05万 | 1.39% |
| 109 |
AMDBAMDB
|
$524.08 | $580.16 | $520.55 | $241.12万 | — | -9.18% |
| 290 |
MRNABMRNAB
|
$218.97 | $232.34 | $216.39 | $43.45万 | — | -5.04% |
| 32 |
LTC莱特币
|
$48.96 | $50.11 | $47.70 | $1,540.59万 | $37.15亿 | 1.05% |
| 535 |
PENGBPENGB
|
$46.13 | $50.89 | $45.62 | $13.39万 | — | -8.27% |
| 430 |
FIDABonfida
|
$0.01472 | $0.01538 | $0.01424 | $22.24万 | $1,463.97万 | 1.87% |
| 59 |
TIACelestia
|
$0.3752 | $0.4322 | $0.3671 | $735.72万 | $3.98亿 | -12.42% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 100 |
OPOptimism
|
$0.0902 | $0.0964 | $0.0884 | $288.06万 | $2.13亿 | -3.32% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.65 | $63.83 | $60.16 | $1,377.62万 | $1.68亿 | -3.25% |
| 245 |
PROVESuccinct
|
$0.1533 | $0.1734 | $0.1526 | $56.10万 | $3,312.01万 | -10.09% |
| 513 |
STEEM斯蒂姆币
|
$0.04531 | $0.04725 | $0.04441 | $15.23万 | $2,609.66万 | 1.03% |