AS Roma Fan Token

ASR · 美元计价

$0.698

≈ ￥4.6068

-0.99% (-$0.01)

更新于 2026-11-04 22:25:06

24H 最高

$0.709

24H 最低

$0.683

今日开盘

$0.705

24H 成交量

$5.19万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
6	USD1USD1	$0.99967	$0.9999	$0.99918	$1.56亿	$38.16亿	0.05%
343	ARKMArkham	$0.1146	$0.1185	$0.1114	$39.26万	$8,118.70万	0.09%
539	NFLXBNFLXB	$64.59	$64.96	$61.98	$16.61万	—	3.06%
476	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
595	LISTALista DAO	$0.0757	$0.076	$0.072	$12.59万	$3,220.82万	0.80%
89	AMDBAMDB	$492.3	$534.17	$471.98	$318.15万	—	1.80%
154	MRNABMRNAB	$235.31	$236.64	$220.86	$109.20万	—	5.50%
46	LTC莱特币	$54.94	$55.09	$52.10	$1,032.16万	$42.19亿	0.86%
504	PENGBPENGB	$52.36	$55.48	$49.11	$19.33万	—	4.62%
609	FIDABonfida	$0.01605	$0.0164	$0.01547	$11.71万	$1,580.06万	-0.19%
68	TIACelestia	$0.4455	$0.4555	$0.4093	$547.08万	$4.29亿	1.43%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
111	OPOptimism	$0.1109	$0.1135	$0.1054	$198.74万	$2.53亿	-1.34%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
24	CRCLBCircle Internet Group (bStocks	$74.29	$78.00	$71.80	$2,095.53万	$1.68亿	2.23%
150	PROVESuccinct	$0.1886	$0.1924	$0.1807	$109.56万	$3,722.08万	-1.67%
512	STEEM斯蒂姆币	$0.04818	$0.04873	$0.0465	$18.63万	$2,700.78万	-0.41%