CRWVB
CRWVB · 美元计价
$56.09
≈ ￥370.194
-1.98% (-$1.13)
更新于 2026-11-12 22:55:01
← 返回行情列表
24H 最高
$62.01
24H 最低
$50.03
今日开盘
$57.22
24H 成交量
$92.30万
流通市值
—
24H 涨跌额
(-$1.13)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 7 |
USD1USD1
|
$0.9994 | $0.99959 | $0.99879 | $1.26亿 | $32.48亿 | 0.05% |
| 396 |
ARKMArkham
|
$0.0938 | $0.1004 | $0.0923 | $33.04万 | $5,672.24万 | -5.25% |
| 628 |
NFLXBNFLXB
|
$63.52 | $64.68 | $62.98 | $9.78万 | — | 0.30% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 546 |
LISTALista DAO
|
$0.0729 | $0.0751 | $0.0714 | $16.81万 | $1,721.95万 | -2.15% |
| 69 |
AMDBAMDB
|
$568.72 | $583.68 | $529.78 | $490.64万 | — | 7.13% |
| 190 |
MRNABMRNAB
|
$241.08 | $253.31 | $233.92 | $88.79万 | — | -1.91% |
| 32 |
LTC莱特币
|
$48.76 | $51.73 | $48.35 | $1,697.49万 | $38.88亿 | -4.47% |
| 582 |
PENGBPENGB
|
$48.26 | $50.92 | $45.89 | $14.60万 | — | 1.75% |
| 516 |
FIDABonfida
|
$0.01466 | $0.01536 | $0.01446 | $18.37万 | $1,519.17万 | -3.11% |
| 59 |
TIACelestia
|
$0.4053 | $0.48 | $0.3976 | $748.75万 | $4.31亿 | -6.57% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 269 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 110 |
OPOptimism
|
$0.0936 | $0.1031 | $0.092 | $200.76万 | $2.35亿 | -7.24% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$64.1 | $68.92 | $62.92 | $1,154.41万 | $1.68亿 | -3.80% |
| 525 |
PROVESuccinct
|
$0.1723 | $0.1798 | $0.1698 | $17.99万 | $3,440.63万 | -3.15% |
| 581 |
STEEM斯蒂姆币
|
$0.04527 | $0.04703 | $0.0448 | $14.69万 | $2,629.67万 | -2.56% |