Genius

GENIUS · 美元计价

$0.3001

≈ ￥1.9807

-0.50% (-$0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.3086

24H 最低

$0.295

今日开盘

$0.3016

24H 成交量

$16.27万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99944	$0.9998	$0.99911	$1.53亿	$37.20亿	0.01%
306	ARKMArkham	$0.1141	$0.1185	$0.1115	$51.77万	$6,516.69万	2.06%
429	NFLXBNFLXB	$66.4	$66.81	$62.62	$30.35万	—	5.68%
521	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
615	LISTALista DAO	$0.0776	$0.0781	$0.072	$12.56万	$1,775.13万	5.58%
94	AMDBAMDB	$481.25	$523.86	$471.98	$354.17万	—	-4.62%
113	MRNABMRNAB	$266.08	$268.11	$223.10	$241.27万	—	17.24%
43	LTC莱特币	$56.2	$57.04	$52.10	$1,372.03万	$42.27亿	5.54%
595	PENGBPENGB	$47.85	$55.48	$47.83	$14.47万	—	-8.39%
516	FIDABonfida	$0.01634	$0.01682	$0.01547	$21.79万	$1,629.67万	3.03%
73	TIACelestia	$0.4545	$0.4711	$0.4093	$575.91万	$4.58亿	6.59%
326	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
104	OPOptimism	$0.1098	$0.1167	$0.1054	$295.06万	$2.57亿	2.24%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
24	CRCLBCircle Internet Group (bStocks	$75.89	$78.00	$71.80	$3,061.95万	$1.68亿	2.79%
168	PROVESuccinct	$0.1904	$0.1951	$0.1807	$117.50万	$3,722.32万	1.82%
435	STEEM斯蒂姆币	$0.04959	$0.05081	$0.0465	$29.52万	$2,761.58万	4.71%