Gains Network

GNS · 美元计价

$0.381

≈ ￥2.5146

2.70% ($0.01)

更新于 2026-11-05 06:05:02

24H 最高

$0.4

24H 最低

$0.362

今日开盘

$0.371

24H 成交量

$16.90万

流通市值

$929.75万

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99951	$0.9998	$0.99911	$1.58亿	$37.20亿	-0.01%
304	ARKMArkham	$0.1149	$0.1185	$0.1114	$53.08万	$6,516.69万	0.53%
423	NFLXBNFLXB	$66.39	$66.81	$62.62	$30.74万	—	5.18%
526	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
609	LISTALista DAO	$0.078	$0.0781	$0.072	$14.11万	$1,775.13万	4.14%
91	AMDBAMDB	$492.4	$527.00	$471.98	$369.95万	—	-5.76%
117	MRNABMRNAB	$257.06	$259.95	$223.10	$228.39万	—	12.15%
41	LTC莱特币	$56.19	$57.04	$52.10	$1,400.12万	$42.27亿	2.78%
583	PENGBPENGB	$48.93	$55.48	$47.86	$15.74万	—	-10.45%
514	FIDABonfida	$0.01639	$0.01682	$0.01547	$22.17万	$1,629.67万	1.49%
73	TIACelestia	$0.4538	$0.4711	$0.4093	$578.37万	$4.58亿	4.68%
333	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
107	OPOptimism	$0.1107	$0.1167	$0.1054	$283.53万	$2.57亿	0.82%
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
25	CRCLBCircle Internet Group (bStocks	$76.2	$78.00	$71.80	$3,091.76万	$1.68亿	0.58%
165	PROVESuccinct	$0.1898	$0.1951	$0.1807	$118.04万	$3,722.32万	-0.05%
446	STEEM斯蒂姆币	$0.0503	$0.05081	$0.0465	$28.20万	$2,761.58万	4.42%