Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-06 04:25:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,425.58万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
5	USD1USD1	$0.99977	$0.9998	$0.99826	$2.09亿	$36.73亿	0.02%
337	ARKMArkham	$0.105	$0.1154	$0.101	$49.27万	$5,843.62万	-8.14%
362	NFLXBNFLXB	$64.9	$67.69	$64.58	$44.04万	—	-2.49%
540	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
513	LISTALista DAO	$0.0743	$0.0782	$0.0719	$24.24万	$1,689.91万	-4.25%
106	AMDBAMDB	$415.86	$493.71	$404.63	$266.63万	—	-13.97%
174	MRNABMRNAB	$242.82	$268.11	$238.41	$129.69万	—	-2.34%
40	LTC莱特币	$52.7	$56.73	$51.34	$1,590.53万	$39.13亿	-5.84%
655	PENGBPENGB	$38.5	$49.16	$37.55	$10.27万	—	-20.31%
526	FIDABonfida	$0.01544	$0.0166	$0.01488	$22.96万	$1,509.65万	-4.99%
82	TIACelestia	$0.4222	$0.4688	$0.4068	$420.06万	$4.09亿	-6.12%
348	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
107	OPOptimism	$0.1052	$0.113	$0.1	$263.70万	$2.35亿	-4.28%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
21	CRCLBCircle Internet Group (bStocks	$69.01	$77.24	$65.00	$3,064.91万	$1.68亿	-9.94%
204	PROVESuccinct	$0.181	$0.1929	$0.1784	$101.63万	$3,486.62万	-4.13%
444	STEEM斯蒂姆币	$0.04774	$0.05081	$0.0459	$32.24万	$2,616.03万	-4.12%