IOST

IOST · 美元计价

$0.000699

≈ ￥0.0046134

1.01% ($0.00)

更新于 2026-11-05 08:40:02

24H 最高

$0.000718

24H 最低

$0.000685

今日开盘

$0.000692

24H 成交量

$85.36万

流通市值

$2,570.06万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99947	$0.9998	$0.99911	$1.55亿	$37.20亿	0.03%
304	ARKMArkham	$0.114	$0.1185	$0.1114	$52.67万	$6,516.69万	1.60%
426	NFLXBNFLXB	$66.47	$66.81	$62.62	$30.74万	—	5.73%
526	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
609	LISTALista DAO	$0.0777	$0.0781	$0.072	$13.76万	$1,775.13万	6.15%
92	AMDBAMDB	$485.56	$523.86	$471.98	$358.68万	—	-4.34%
113	MRNABMRNAB	$257.93	$259.95	$223.10	$233.55万	—	13.76%
42	LTC莱特币	$56.23	$57.04	$52.10	$1,385.13万	$42.27亿	5.42%
597	PENGBPENGB	$48.34	$55.48	$47.86	$14.53万	—	-8.24%
518	FIDABonfida	$0.01635	$0.01682	$0.01547	$21.88万	$1,629.67万	2.83%
73	TIACelestia	$0.4533	$0.4711	$0.4093	$572.88万	$4.58亿	5.81%
329	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
105	OPOptimism	$0.1098	$0.1167	$0.1054	$298.45万	$2.57亿	2.05%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
24	CRCLBCircle Internet Group (bStocks	$76.23	$78.00	$71.80	$3,070.45万	$1.68亿	3.07%
167	PROVESuccinct	$0.1909	$0.1951	$0.1807	$118.24万	$3,722.32万	2.14%
431	STEEM斯蒂姆币	$0.04973	$0.05081	$0.0465	$30.12万	$2,761.58万	4.87%