Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-14 00:20:03
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 6 |
USD1USD1
|
$0.99911 | $0.99983 | $0.99872 | $2.22亿 | $32.06亿 | -0.03% |
| 152 |
ARKMArkham
|
$0.0962 | $0.1001 | $0.0938 | $128.08万 | $5,333.62万 | 0.94% |
| 551 |
NFLXBNFLXB
|
$62.39 | $64.02 | $62.38 | $11.36万 | — | -1.98% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 459 |
LISTALista DAO
|
$0.0739 | $0.0755 | $0.0706 | $19.79万 | $1,683.61万 | 0.00% |
| 101 |
AMDBAMDB
|
$526.16 | $594.03 | $524.00 | $263.27万 | — | -11.33% |
| 214 |
MRNABMRNAB
|
$225.97 | $245.26 | $222.10 | $74.53万 | — | -6.65% |
| 32 |
LTC莱特币
|
$49.19 | $50.42 | $47.70 | $1,762.12万 | $37.34亿 | -0.28% |
| 512 |
PENGBPENGB
|
$45.93 | $51.72 | $45.62 | $14.86万 | — | -10.14% |
| 531 |
FIDABonfida
|
$0.01476 | $0.01514 | $0.01424 | $12.99万 | $1,447.63万 | 0.00% |
| 58 |
TIACelestia
|
$0.4056 | $0.4454 | $0.4 | $747.69万 | $4.06亿 | -4.65% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 96 |
OPOptimism
|
$0.0933 | $0.0973 | $0.0906 | $306.91万 | $2.16亿 | -2.10% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$61.49 | $65.90 | $60.67 | $1,451.19万 | $1.68亿 | -6.24% |
| 447 |
PROVESuccinct
|
$0.1694 | $0.1767 | $0.1682 | $20.54万 | $3,372.79万 | -3.09% |
| 452 |
STEEM斯蒂姆币
|
$0.04638 | $0.04725 | $0.04441 | $20.23万 | $2,548.79万 | 1.69% |