Livepeer

LPT · 美元计价

$1.42

≈ ￥9.372

3.73% ($0.05)

更新于 2026-11-05 08:55:01

24H 最高

$1.45

24H 最低

$1.32

今日开盘

$1.369

24H 成交量

$36.27万

流通市值

$7,033.52万

24H 涨跌额

($0.05)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99946	$0.9998	$0.99911	$1.54亿	$37.20亿	0.01%
303	ARKMArkham	$0.1144	$0.1185	$0.1114	$52.37万	$6,516.69万	1.33%
426	NFLXBNFLXB	$66.51	$66.81	$62.62	$30.74万	—	5.57%
524	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
616	LISTALista DAO	$0.0777	$0.0781	$0.072	$12.69万	$1,775.13万	5.29%
91	AMDBAMDB	$485.28	$523.86	$471.98	$360.80万	—	-4.72%
113	MRNABMRNAB	$258.04	$259.95	$223.10	$233.43万	—	13.30%
43	LTC莱特币	$56.29	$57.04	$52.10	$1,376.72万	$42.27亿	4.67%
594	PENGBPENGB	$48.05	$55.48	$47.86	$14.56万	—	-9.70%
517	FIDABonfida	$0.01636	$0.01682	$0.01547	$21.78万	$1,629.67万	2.38%
73	TIACelestia	$0.4545	$0.4711	$0.4093	$572.10万	$4.58亿	5.87%
328	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
105	OPOptimism	$0.11	$0.1167	$0.1054	$297.27万	$2.57亿	1.48%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
24	CRCLBCircle Internet Group (bStocks	$76.12	$78.00	$71.80	$3,064.41万	$1.68亿	2.28%
167	PROVESuccinct	$0.1906	$0.1951	$0.1807	$117.80万	$3,722.32万	1.55%
431	STEEM斯蒂姆币	$0.04988	$0.05081	$0.0465	$29.99万	$2,761.58万	5.10%