OpenLedger
OPEN · 美元计价
$0.094
≈ ￥0.6204
1.29% ($0.00)
更新于 2026-11-14 10:45:02
← 返回行情列表
24H 最高
$0.098
24H 最低
$0.0892
今日开盘
$0.0928
24H 成交量
$116.01万
流通市值
$2,050.56万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 6 |
USD1USD1
|
$0.9992 | $0.99963 | $0.99872 | $1.98亿 | $31.23亿 | -0.03% |
| 151 |
ARKMArkham
|
$0.093 | $0.1001 | $0.0916 | $140.75万 | $5,467.77万 | -1.80% |
| 553 |
NFLXBNFLXB
|
$62.03 | $63.94 | $61.90 | $11.84万 | — | -1.60% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 458 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0706 | $20.49万 | $1,696.05万 | -0.14% |
| 112 |
AMDBAMDB
|
$523.19 | $582.75 | $520.55 | $248.79万 | — | -10.10% |
| 294 |
MRNABMRNAB
|
$218.31 | $232.34 | $216.39 | $43.57万 | — | -5.32% |
| 32 |
LTC莱特币
|
$48.72 | $50.11 | $47.70 | $1,627.63万 | $37.15亿 | -1.28% |
| 536 |
PENGBPENGB
|
$46.15 | $51.04 | $45.62 | $13.58万 | — | -9.56% |
| 431 |
FIDABonfida
|
$0.01466 | $0.01538 | $0.01424 | $23.16万 | $1,463.97万 | -0.34% |
| 60 |
TIACelestia
|
$0.3749 | $0.4369 | $0.3671 | $753.04万 | $3.98亿 | -13.52% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 99 |
OPOptimism
|
$0.0899 | $0.0964 | $0.0884 | $307.42万 | $2.13亿 | -5.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 218 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.55 | $63.83 | $60.16 | $1,383.95万 | $1.68亿 | -4.36% |
| 248 |
PROVESuccinct
|
$0.1548 | $0.1734 | $0.1526 | $55.96万 | $3,312.01万 | -10.26% |
| 499 |
STEEM斯蒂姆币
|
$0.04514 | $0.04725 | $0.04441 | $17.19万 | $2,609.66万 | -0.46% |