Ordinals

ORDI · 美元计价

$3.449

≈ ￥22.7634

1.59% ($0.05)

更新于 2026-11-05 08:25:01

24H 最高

$3.59

24H 最低

$3.29

今日开盘

$3.395

24H 成交量

$87.45万

流通市值

$7,310.77万

24H 涨跌额

($0.05)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99952	$0.9998	$0.99911	$1.55亿	$37.20亿	0.03%
304	ARKMArkham	$0.1142	$0.1185	$0.1114	$52.72万	$6,516.69万	1.60%
429	NFLXBNFLXB	$66.46	$66.81	$62.62	$30.75万	—	5.56%
528	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
606	LISTALista DAO	$0.0777	$0.0781	$0.072	$13.99万	$1,775.13万	6.15%
92	AMDBAMDB	$487.06	$523.86	$471.98	$359.33万	—	-4.15%
113	MRNABMRNAB	$258.04	$259.95	$223.10	$234.97万	—	13.42%
41	LTC莱特币	$56.31	$57.04	$52.10	$1,405.95万	$42.27亿	5.13%
592	PENGBPENGB	$48.26	$55.48	$47.86	$14.81万	—	-8.82%
520	FIDABonfida	$0.01635	$0.01682	$0.01547	$21.97万	$1,629.67万	2.90%
74	TIACelestia	$0.4538	$0.4711	$0.4093	$574.32万	$4.58亿	6.50%
330	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
105	OPOptimism	$0.1099	$0.1167	$0.1054	$298.06万	$2.57亿	1.67%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
25	CRCLBCircle Internet Group (bStocks	$76.37	$78.00	$71.80	$3,078.92万	$1.68亿	2.54%
165	PROVESuccinct	$0.1906	$0.1951	$0.1807	$119.73万	$3,722.32万	1.38%
431	STEEM斯蒂姆币	$0.0498	$0.05081	$0.0465	$30.34万	$2,761.58万	4.95%