PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 06:25:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99946	$0.9998	$0.99911	$1.58亿	$37.20亿	-0.02%
304	ARKMArkham	$0.1149	$0.1185	$0.1114	$53.09万	$6,516.69万	1.06%
424	NFLXBNFLXB	$66.4	$66.81	$62.62	$30.78万	—	5.05%
528	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
600	LISTALista DAO	$0.0779	$0.0781	$0.072	$14.63万	$1,775.13万	4.01%
91	AMDBAMDB	$493.03	$523.86	$471.98	$363.06万	—	-4.52%
117	MRNABMRNAB	$256.65	$259.95	$223.10	$228.49万	—	11.83%
41	LTC莱特币	$56.41	$57.04	$52.10	$1,408.81万	$42.27亿	3.24%
586	PENGBPENGB	$48.74	$55.48	$47.86	$15.54万	—	-10.73%
517	FIDABonfida	$0.01646	$0.01682	$0.01547	$22.21万	$1,629.67万	2.05%
73	TIACelestia	$0.4578	$0.4711	$0.4093	$578.45万	$4.58亿	5.53%
334	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
107	OPOptimism	$0.1112	$0.1167	$0.1054	$286.80万	$2.57亿	1.28%
244	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
243	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
25	CRCLBCircle Internet Group (bStocks	$76.32	$78.00	$71.80	$3,093.31万	$1.68亿	0.87%
165	PROVESuccinct	$0.1902	$0.1951	$0.1807	$118.84万	$3,722.32万	0.05%
444	STEEM斯蒂姆币	$0.05032	$0.05081	$0.0465	$28.81万	$2,761.58万	4.72%