Saga

SAGA · 美元计价

$0.01685

≈ ￥0.11121

-2.15% (-$0.00)

更新于 2026-11-04 22:35:02

24H 最高

$0.01839

24H 最低

$0.01638

今日开盘

$0.01722

24H 成交量

$363.78万

流通市值

$748.83万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
6	USD1USD1	$0.99955	$0.9999	$0.99918	$1.56亿	$38.16亿	0.02%
344	ARKMArkham	$0.1149	$0.1185	$0.1114	$39.12万	$8,118.70万	-0.09%
538	NFLXBNFLXB	$64.93	$64.96	$61.98	$16.59万	—	4.16%
477	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
593	LISTALista DAO	$0.0759	$0.076	$0.072	$12.63万	$3,220.82万	0.80%
86	AMDBAMDB	$478.01	$534.17	$471.98	$339.75万	—	-1.25%
149	MRNABMRNAB	$234.62	$237.05	$223.10	$111.09万	—	1.50%
45	LTC莱特币	$55.15	$55.34	$52.10	$1,063.76万	$42.19亿	1.01%
508	PENGBPENGB	$51.29	$55.48	$50.15	$19.01万	—	1.16%
609	FIDABonfida	$0.01605	$0.0164	$0.01547	$11.75万	$1,580.06万	-0.80%
67	TIACelestia	$0.4468	$0.4555	$0.4093	$559.27万	$4.29亿	1.20%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
259	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
114	OPOptimism	$0.1112	$0.1135	$0.1054	$198.83万	$2.53亿	-1.16%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
24	CRCLBCircle Internet Group (bStocks	$75.27	$78.00	$71.80	$2,159.52万	$1.68亿	2.66%
151	PROVESuccinct	$0.1894	$0.1919	$0.1807	$109.68万	$3,722.08万	-1.20%
509	STEEM斯蒂姆币	$0.04836	$0.04873	$0.0465	$18.84万	$2,700.78万	-0.02%