UMA

UMA · 美元计价

$0.35

≈ ￥2.31

2.04% ($0.01)

更新于 2026-11-05 08:05:02

24H 最高

$0.356

24H 最低

$0.33

今日开盘

$0.343

24H 成交量

$12.43万

流通市值

$3,020.25万

24H 涨跌额

($0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.9996	$0.9998	$0.99911	$1.56亿	$37.20亿	0.02%
300	ARKMArkham	$0.1143	$0.1185	$0.1114	$53.39万	$6,516.69万	0.62%
427	NFLXBNFLXB	$66.41	$66.81	$62.62	$30.75万	—	5.33%
531	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
606	LISTALista DAO	$0.0778	$0.0781	$0.072	$14.25万	$1,775.13万	4.29%
92	AMDBAMDB	$486.29	$523.86	$471.98	$360.96万	—	-5.99%
113	MRNABMRNAB	$257.14	$259.95	$223.10	$234.25万	—	12.39%
41	LTC莱特币	$56.19	$57.04	$52.10	$1,414.10万	$42.27亿	3.42%
589	PENGBPENGB	$48.48	$55.48	$47.86	$15.22万	—	-10.82%
519	FIDABonfida	$0.01637	$0.01682	$0.01547	$22.16万	$1,629.67万	1.17%
74	TIACelestia	$0.4551	$0.4711	$0.4093	$579.19万	$4.58亿	4.93%
337	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
105	OPOptimism	$0.1099	$0.1167	$0.1054	$298.28万	$2.57亿	0.37%
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
241	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
25	CRCLBCircle Internet Group (bStocks	$75.96	$78.00	$71.80	$3,088.71万	$1.68亿	1.35%
166	PROVESuccinct	$0.1904	$0.1951	$0.1807	$120.09万	$3,722.32万	0.37%
430	STEEM斯蒂姆币	$0.05025	$0.05081	$0.0465	$30.27万	$2,761.58万	4.78%