xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.9995	$0.9998	$0.99911	$1.58亿	$37.20亿	-0.02%
304	ARKMArkham	$0.1149	$0.1185	$0.1114	$53.07万	$6,516.69万	0.61%
423	NFLXBNFLXB	$66.36	$66.81	$62.62	$30.78万	—	5.13%
526	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
609	LISTALista DAO	$0.078	$0.0781	$0.072	$14.10万	$1,775.13万	4.28%
91	AMDBAMDB	$493.23	$527.00	$471.98	$369.77万	—	-5.15%
117	MRNABMRNAB	$257.53	$259.95	$223.10	$228.19万	—	12.30%
41	LTC莱特币	$56.26	$57.04	$52.10	$1,403.43万	$42.27亿	2.98%
585	PENGBPENGB	$48.92	$55.48	$47.86	$15.69万	—	-10.58%
514	FIDABonfida	$0.01638	$0.01682	$0.01547	$22.17万	$1,629.67万	1.55%
73	TIACelestia	$0.4546	$0.4711	$0.4093	$578.75万	$4.58亿	5.04%
333	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
107	OPOptimism	$0.1111	$0.1167	$0.1054	$284.61万	$2.57亿	1.09%
244	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
241	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
25	CRCLBCircle Internet Group (bStocks	$76.17	$78.00	$71.80	$3,092.06万	$1.68亿	0.57%
165	PROVESuccinct	$0.1898	$0.1951	$0.1807	$118.34万	$3,722.32万	-0.05%
447	STEEM斯蒂姆币	$0.05032	$0.05081	$0.0465	$28.22万	$2,761.58万	4.55%