Voxies
VOXEL · 美元计价
$0.014
≈ ￥0.0924
-3.45% (-$0.00)
更新于 2026-11-08 11:10:02
← 返回行情列表
24H 最高
$0.0147
24H 最低
$0.013
今日开盘
$0.0145
24H 成交量
$16.38万
流通市值
$53.02万
24H 涨跌额
(-$0.00)
历史最高
$6.95
最高日期
2021-12-01
历史最低
$0.013
最低日期
2025-12-01
VOXEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 5 |
USD1USD1
|
$0.9989 | $0.99934 | $0.9982 | $1.20亿 | $34.43亿 | 0.02% |
| 408 |
ARKMArkham
|
$0.1005 | $0.1053 | $0.1 | $20.24万 | $5,701.74万 | -3.92% |
| 645 |
NFLXBNFLXB
|
$63.54 | $63.63 | $63.37 | $2.20万 | — | -0.05% |
| 391 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 577 |
LISTALista DAO
|
$0.0737 | $0.0759 | $0.0732 | $6.91万 | $1,693.56万 | -1.73% |
| 469 |
AMDBAMDB
|
$447.14 | $451.05 | $445.03 | $14.87万 | — | 0.41% |
| 626 |
MRNABMRNAB
|
$257.79 | $258.01 | $256.38 | $3.44万 | — | 0.19% |
| 33 |
LTC莱特币
|
$52.13 | $52.64 | $51.60 | $683.35万 | $39.24亿 | -0.55% |
| 647 |
PENGBPENGB
|
$41.82 | $42.28 | $41.50 | $1.95万 | — | -0.12% |
| 567 |
FIDABonfida
|
$0.01539 | $0.01587 | $0.01529 | $7.52万 | $1,521.94万 | -2.10% |
| 74 |
TIACelestia
|
$0.4379 | $0.4484 | $0.4324 | $197.07万 | $4.31亿 | 0.28% |
| 247 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 127 |
OPOptimism
|
$0.1014 | $0.105 | $0.1004 | $95.33万 | $2.31亿 | -3.15% |
| 175 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 173 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 88 |
CRCLBCircle Internet Group (bStocks
|
$67.23 | $67.84 | $66.92 | $172.89万 | $1.68亿 | -0.55% |
| 192 |
PROVESuccinct
|
$0.1794 | $0.1819 | $0.1612 | $63.65万 | $3,484.20万 | 0.84% |
| 555 |
STEEM斯蒂姆币
|
$0.04717 | $0.04855 | $0.04697 | $8.59万 | $2,652.06万 | -1.24% |
相关站点
共 40 个
以太坊 _加密货币行情
Secret _币种排行
BUSD _比特币
Gitcoin _数字货币市值
BUSD _加密货币行情
NFPrompt _加密货币行情
USDC _加密货币行情
Celo _以太坊ETH价格
EUR _比特币行情
Chainlink _加密货币行情
Ethena _比特币
Polkadot _比特币行情
Hyperliquid _比特币行情
Hamster Kombat _数字货币市值
Chainlink _数字货币市值
JUST _数字货币市值
Gram _比特币行情
LayerZero _数字货币市值
Hamster Kombat _比特币
USDC _比特币行情
瑞波币 _BTC行情
莱特币 _BTC行情
达世币 _数字货币市值
Ondo _加密货币行情
应用链 _比特币行情
Vanar Chain _比特币
Sui _数字货币市值
Hamster Kombat _以太坊ETH价格
Gram _比特币
CyberConnect _币种排行
Aave _币种排行
波场 _比特币
RNDR _币种排行
恒星币 _数字货币市值
Solana _数字货币市值
LayerZero _比特币
Pudgy Penguins _比特币行情
Ethena _以太坊ETH价格
恒星币 _比特币
Wrapped _币种排行