WAX
WAXP · 美元计价
$0.0036
≈ ￥0.02376
0.56% ($0.00)
更新于 2026-11-14 13:05:02
← 返回行情列表
24H 最高
$0.00374
24H 最低
$0.00354
今日开盘
$0.00358
24H 成交量
$11.45万
流通市值
$1,310.87万
24H 涨跌额
($0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01
WAXP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 6 |
USD1USD1
|
$0.99901 | $0.99963 | $0.99872 | $1.96亿 | $31.23亿 | -0.04% |
| 182 |
ARKMArkham
|
$0.0928 | $0.1001 | $0.0916 | $90.95万 | $5,467.77万 | -3.13% |
| 538 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.98万 | — | -1.49% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 511 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0713 | $14.97万 | $1,696.05万 | 0.98% |
| 111 |
AMDBAMDB
|
$522.96 | $580.16 | $520.55 | $212.74万 | — | -9.15% |
| 285 |
MRNABMRNAB
|
$220.07 | $232.34 | $216.39 | $42.28万 | — | -4.52% |
| 32 |
LTC莱特币
|
$48.66 | $50.11 | $47.75 | $1,473.76万 | $37.15亿 | 1.50% |
| 547 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $11.40万 | — | -6.72% |
| 429 |
FIDABonfida
|
$0.0147 | $0.01538 | $0.01434 | $21.11万 | $1,463.97万 | 2.44% |
| 63 |
TIACelestia
|
$0.3708 | $0.4255 | $0.3671 | $588.08万 | $3.98亿 | -9.21% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 98 |
OPOptimism
|
$0.0897 | $0.0964 | $0.0884 | $270.94万 | $2.13亿 | -1.97% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.39 | $63.83 | $60.05 | $1,351.38万 | $1.68亿 | -2.79% |
| 235 |
PROVESuccinct
|
$0.1534 | $0.1734 | $0.151 | $57.05万 | $3,312.01万 | -9.28% |
| 531 |
STEEM斯蒂姆币
|
$0.04525 | $0.04725 | $0.04447 | $12.55万 | $2,609.66万 | 1.41% |