大零币

ZEC · 美元计价

$1298

≈ ￥8566.8

7.18% ($86.90)

更新于 2026-11-05 08:20:02

24H 最高

$1,351.55

24H 最低

$1,158.88

今日开盘

$1211.1

24H 成交量

$2.65亿

流通市值

$213.03亿

24H 涨跌额

($86.90)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99956	$0.9998	$0.99911	$1.55亿	$37.20亿	0.04%
300	ARKMArkham	$0.1142	$0.1185	$0.1114	$53.39万	$6,516.69万	1.24%
428	NFLXBNFLXB	$66.41	$66.81	$62.62	$30.75万	—	5.33%
530	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
605	LISTALista DAO	$0.0778	$0.0781	$0.072	$14.17万	$1,775.13万	5.14%
92	AMDBAMDB	$487.16	$523.86	$471.98	$359.87万	—	-4.72%
113	MRNABMRNAB	$258.29	$259.95	$223.10	$234.96万	—	13.36%
41	LTC莱特币	$56.36	$57.04	$52.10	$1,413.19万	$42.27亿	4.70%
590	PENGBPENGB	$48.14	$55.48	$47.86	$15.00万	—	-9.60%
520	FIDABonfida	$0.01635	$0.01682	$0.01547	$22.15万	$1,629.67万	2.00%
74	TIACelestia	$0.4545	$0.4711	$0.4093	$578.62万	$4.58亿	5.80%
334	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
105	OPOptimism	$0.1099	$0.1167	$0.1054	$299.16万	$2.57亿	1.10%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
25	CRCLBCircle Internet Group (bStocks	$76.35	$78.00	$71.80	$3,085.22万	$1.68亿	2.40%
165	PROVESuccinct	$0.1908	$0.1951	$0.1807	$119.94万	$3,722.32万	1.17%
433	STEEM斯蒂姆币	$0.05009	$0.05081	$0.0465	$30.15万	$2,761.58万	5.34%